LastChg. % 1DChg. Abs.
26.130+0.31%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/202426.53026.58026.37026.3800.00%--
11/19/202426.35026.36026.18026.240-0.53%--
11/20/202426.33026.36026.18026.180-0.23%--
11/21/202426.20026.22025.98026.050-0.50%--
11/22/202426.02026.13026.02026.130+0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000