LastChg. % 1DChg. Abs.
26.690+0.38%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/202427.41027.48027.14027.1600.00%--
11/19/202427.10027.11026.81026.920-0.88%--
11/20/202427.06027.11026.80026.800-0.45%--
11/21/202426.84026.87026.46026.590-0.78%--
11/22/202426.53026.69026.53026.690+0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000