LastChg. % 1DChg. Abs.
26.540+0.49%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/202427.61027.71027.21027.2500.00%--
11/19/202427.14027.16026.74026.890-1.32%--
11/20/202427.09027.16026.72026.720-0.63%--
11/21/202426.77026.81026.24026.410-1.16%--
11/22/202426.33026.54026.33026.540+0.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000