LastChg. % 1DChg. Abs.
15.380+0.26%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/202415.63015.68015.47015.4700.00%--
11/19/202415.64015.64015.33015.330-0.90%--
11/20/202415.49015.49015.25015.250-0.52%--
11/21/202415.36015.36015.27015.340+0.59%--
11/22/202415.46015.49015.36015.380+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000