LastChg. % 1DChg. Abs.
14.860+0.81%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/202415.23015.32014.97014.9700.00%--
11/19/202415.23015.23014.72014.750-1.47%--
11/20/202414.99014.99014.62014.620-0.88%--
11/21/202414.78014.78014.63014.740+0.82%--
11/22/202414.91014.95014.83014.860+0.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000