LastChg. % 1DChg. Abs.
14.440+0.56%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/202414.71014.76014.54014.5400.00%--
11/19/202414.71014.71014.36014.360-1.24%--
11/20/202414.52014.52014.28014.280-0.56%--
11/21/202414.38014.38014.28014.360+0.56%--
11/22/202414.47014.50014.42014.440+0.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000