LastChg. % 1DChg. Abs.
13.260+0.53%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/202413.40013.44013.29013.2900.00%--
11/19/202413.40013.40013.18013.180-0.83%--
11/20/202413.29013.29013.13013.130-0.38%--
11/21/202413.20013.20013.14013.190+0.46%--
11/22/202413.26013.29013.24013.260+0.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000