LastChg. % 1DChg. Abs.
13.780+0.58%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/202413.97014.02013.82013.8200.00%--
11/19/202413.98013.98013.69013.700-0.87%--
11/20/202413.84013.84013.62013.620-0.58%--
11/21/202413.71013.71013.63013.700+0.59%--
11/22/202413.79013.82013.77013.780+0.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000