LastChg. % 1DChg. Abs.
5.800+0.17%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/20245.7805.8005.7705.7700.00%--
11/19/20245.7805.7805.7505.750-0.35%--
11/20/20245.7505.7905.7305.790+0.70%--
11/21/20245.7905.7905.7905.7900.00%--
11/22/20245.8005.8005.8005.800+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000