LastChg. % 1DChg. Abs.
6.140+0.16%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/20246.1506.1906.1106.1100.00%--
11/19/20246.1306.1306.0506.050-0.98%--
11/20/20246.0606.1206.0206.120+1.16%--
11/21/20246.1306.1406.1206.130+0.16%--
11/22/20246.1406.1506.1406.140+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000