LastChg. % 1DChg. Abs.
6.300+0.16%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/20246.3806.4506.3206.3200.00%--
11/19/20246.3606.3606.2206.220-1.58%--
11/20/20246.2306.2806.1706.270+0.80%--
11/21/20246.2906.3006.2806.290+0.32%--
11/22/20246.3106.3106.3006.300+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000