LastChg. % 1DChg. Abs.
11.550-2.04%-0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/202413.63013.64013.39013.4300.00%--
11/19/202413.42013.42013.06013.130-2.23%--
11/20/202413.11013.11012.23012.230-6.85%--
11/21/202412.30012.30011.66011.790-3.60%--
11/22/202411.82011.85011.10011.550-2.04%7,110600
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000