LastChg. % 1DChg. Abs.
11.590-2.36%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/202413.91013.93013.63013.6800.00%--
11/19/202413.65013.65013.23013.310-2.70%--
11/20/202413.29013.29012.35012.350-7.21%--
11/21/202412.42012.42011.73011.870-3.89%--
11/22/202411.90011.90011.15011.590-2.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000