LastChg. % 1DChg. Abs.
11.760-2.08%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/202414.12014.14013.79013.8500.00%--
11/19/202413.82013.82013.35013.440-2.96%--
11/20/202413.40013.40012.48012.480-7.14%--
11/21/202412.56012.56011.87012.010-3.77%--
11/22/202412.04012.04011.30011.760-2.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000