LastChg. % 1DChg. Abs.
50.670+0.66%+0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/202450.48050.68050.48050.5600.00%--
11/19/202450.63050.63050.11050.210-0.69%--
11/20/202450.46050.47050.23050.250+0.08%--
11/21/202450.17050.34050.12050.340+0.18%--
11/22/202450.31050.67050.31050.670+0.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000