| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.150 | -0.88% | -0.470 |
| 04/07/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2025 | 57.200 | 57.220 | 57.040 | 57.110 | -0.24% | - | - |
| 03/11/2025 | 57.130 | 57.130 | 56.780 | 56.780 | -0.58% | - | - |
| 03/12/2025 | 56.850 | 56.900 | 56.610 | 56.610 | -0.30% | - | - |
| 03/13/2025 | 56.610 | 56.700 | 56.560 | 56.560 | -0.09% | - | - |
| 03/14/2025 | 56.660 | 56.760 | 56.420 | 56.420 | -0.25% | - | - |
| 03/17/2025 | 56.790 | 56.830 | 56.720 | 56.720 | +0.53% | - | - |
| 03/18/2025 | 56.840 | 57.330 | 56.840 | 57.320 | +1.06% | - | - |
| 03/19/2025 | 57.290 | 57.440 | 57.290 | 57.370 | +0.09% | - | - |
| 03/20/2025 | 57.370 | 57.370 | 57.050 | 57.060 | -0.54% | - | - |
| 03/21/2025 | 56.930 | 56.940 | 56.790 | 56.890 | -0.30% | - | - |
| 03/24/2025 | 57.050 | 57.250 | 57.050 | 57.150 | +0.46% | - | - |
| 03/25/2025 | 57.130 | 57.470 | 57.080 | 57.440 | +0.51% | - | - |
| 03/26/2025 | 57.540 | 57.540 | 57.310 | 57.350 | -0.16% | - | - |
| 03/27/2025 | 57.220 | 57.220 | 57.080 | 57.150 | -0.35% | - | - |
| 03/28/2025 | 57.260 | 57.300 | 56.960 | 56.960 | -0.33% | - | - |
| 03/31/2025 | 56.590 | 56.590 | 55.450 | 55.450 | -2.65% | - | - |
| 04/01/2025 | 55.650 | 55.930 | 55.650 | 55.850 | +0.72% | - | - |
| 04/02/2025 | 55.750 | 55.820 | 55.370 | 55.820 | -0.05% | - | - |
| 04/03/2025 | 55.520 | 55.880 | 55.080 | 55.080 | -1.33% | - | - |
| 04/04/2025 | 55.130 | 55.130 | 53.320 | 53.620 | -2.65% | - | - |
| 04/07/2025 | 51.660 | 54.510 | 51.460 | 53.150 | -0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover