LastChg. % 1DChg. Abs.
52.270+1.12%+0.580
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/202451.99052.38051.99052.1500.00%--
11/19/202452.26052.26051.30051.480-1.28%--
11/20/202451.94051.98051.52051.560+0.16%--
11/21/202451.40051.69051.29051.690+0.25%--
11/22/202451.63052.27051.63052.270+1.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000