LastChg. % 1DChg. Abs.
52.230+1.65%+0.850
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/202451.87052.46051.87052.1200.00%--
11/19/202452.28052.28050.82051.090-1.98%--
11/20/202451.78051.83051.15051.200+0.22%--
11/21/202450.94051.38050.78051.380+0.35%--
11/22/202451.28052.23051.28052.230+1.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000