LastChg. % 1DChg. Abs.
18.310+1.84%+0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/202418.70018.73018.44018.6000.00%--
11/19/202418.77018.77018.01018.300-1.61%--
11/20/202418.32018.36018.21018.360+0.33%--
11/21/202418.15018.15017.82017.980-2.07%--
11/22/202418.08018.31017.94018.310+1.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000