LastChg. % 1DChg. Abs.
18.450+1.32%+0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/202418.70018.72018.52018.6300.00%--
11/19/202418.75018.75018.23018.430-1.07%--
11/20/202418.44018.47018.37018.470+0.22%--
11/21/202418.33018.33018.09018.210-1.41%--
11/22/202418.28018.45018.19018.450+1.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000