LastChg. % 1DChg. Abs.
18.050+0.84%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/202418.18018.19018.08018.1400.00%--
11/19/202418.21018.21017.91018.030-0.61%--
11/20/202418.03018.05017.99018.050+0.11%--
11/21/202417.97017.97017.83017.900-0.83%--
11/22/202417.95018.05017.90018.050+0.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000