LastChg. % 1DChg. Abs.
20.350+0.84%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/202420.43020.44020.32020.3800.00%--
11/19/202420.44020.44020.17020.280-0.49%--
11/20/202420.30020.32020.26020.320+0.20%--
11/21/202420.25020.25020.12020.180-0.69%--
11/22/202420.23020.35020.18020.350+0.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000