LastChg. % 1DChg. Abs.
72.190+0.25%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/202471.73071.89071.13071.5800.00%--
11/19/202471.99071.99070.40070.400-1.65%--
11/20/202470.22070.63070.15070.630+0.33%--
11/21/202471.33072.01071.22072.010+1.95%--
11/22/202471.72072.27071.67072.190+0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000