LastChg. % 1DChg. Abs.
27.760+0.14%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/202427.54027.54027.50027.5000.00%--
11/19/202427.54027.54027.49027.490-0.04%--
11/20/202427.50027.70027.50027.700+0.76%--
11/21/202427.71027.72027.71027.720+0.07%--
11/22/202427.72027.76027.72027.760+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000