LastChg. % 1DChg. Abs.
7.1000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/20246.8906.8906.8906.8900.00%--
11/19/20246.9006.9806.9006.980+1.31%--
11/20/20246.9807.0806.9807.080+1.43%--
11/21/20247.0907.1007.0907.100+0.28%--
11/22/20247.1007.1007.1007.1000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000