LastChg. % 1DChg. Abs.
7.580+0.13%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/20247.1407.1507.1407.1500.00%--
11/19/20247.1607.2807.1607.270+1.68%--
11/20/20247.2907.5107.2907.510+3.30%--
11/21/20247.5707.5907.5707.570+0.80%--
11/22/20247.5707.5807.5607.580+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000