LastChg. % 1DChg. Abs.
37.650+0.08%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/202437.49037.58037.42037.5800.00%--
11/19/202437.58037.58037.23037.240-0.90%--
11/20/202437.27037.39037.26037.390+0.40%--
11/21/202437.49037.62037.49037.620+0.62%--
11/22/202437.68037.69037.57037.650+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000