| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.510 | +0.12% | +0.050 |
| 03/10/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2025 | 38.930 | 38.990 | 38.800 | 38.900 | -0.13% | - | - |
| 02/12/2025 | 39.020 | 39.180 | 38.950 | 39.150 | +0.64% | - | - |
| 02/13/2025 | 39.250 | 39.580 | 39.250 | 39.520 | +0.95% | - | - |
| 02/14/2025 | 39.910 | 40.280 | 39.910 | 40.280 | +1.92% | - | - |
| 02/17/2025 | 40.410 | 40.660 | 40.410 | 40.500 | +0.55% | - | - |
| 02/18/2025 | 40.560 | 40.830 | 40.560 | 40.800 | +0.74% | - | - |
| 02/19/2025 | 40.880 | 40.880 | 40.310 | 40.310 | -1.20% | - | - |
| 02/20/2025 | 40.150 | 40.200 | 40.070 | 40.130 | -0.45% | - | - |
| 02/21/2025 | 40.240 | 40.310 | 40.110 | 40.310 | +0.45% | - | - |
| 02/24/2025 | 40.450 | 41.020 | 40.450 | 40.970 | +1.64% | - | - |
| 02/25/2025 | 41.000 | 41.330 | 40.860 | 40.860 | -0.27% | - | - |
| 02/26/2025 | 40.960 | 41.160 | 40.890 | 41.160 | +0.73% | - | - |
| 02/27/2025 | 41.100 | 41.100 | 40.950 | 40.960 | -0.49% | - | - |
| 02/28/2025 | 40.900 | 41.060 | 40.900 | 41.060 | +0.24% | - | - |
| 03/03/2025 | 41.240 | 41.240 | 41.030 | 41.030 | -0.07% | - | - |
| 03/04/2025 | 40.980 | 41.500 | 40.980 | 41.360 | +0.80% | - | - |
| 03/05/2025 | 41.570 | 41.640 | 41.450 | 41.450 | +0.22% | - | - |
| 03/06/2025 | 41.530 | 41.550 | 41.480 | 41.480 | +0.07% | - | - |
| 03/07/2025 | 41.530 | 41.530 | 41.420 | 41.460 | -0.05% | - | - |
| 03/10/2025 | 41.530 | 41.540 | 41.510 | 41.510 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover