LastChg. % 1DChg. Abs.
15.540+0.45%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/202415.87015.94015.65015.6500.00%--
11/19/202415.88015.88015.45015.460-1.21%--
11/20/202415.68015.68015.36015.360-0.65%--
11/21/202415.50015.50015.37015.470+0.72%--
11/22/202415.63015.67015.51015.540+0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000