LastChg. % 1DChg. Abs.
78.650+1.72%+1.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/202479.98079.98079.44079.5800.00%--
11/19/202479.78079.78079.07079.220-0.45%--
11/20/202479.43079.43078.34078.510-0.90%--
11/21/202478.41078.41077.32077.320-1.52%--
11/22/202477.95078.65077.58078.650+1.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000