LastChg. % 1DChg. Abs.
68.160+1.01%+0.680
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/202468.91068.91068.59068.6700.00%--
11/19/202468.78068.78068.39068.460-0.31%--
11/20/202468.55068.55067.98068.070-0.57%--
11/21/202468.00068.00067.48067.480-0.87%--
11/22/202467.77068.16067.64068.160+1.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000