LastChg. % 1DChg. Abs.
73.140+0.38%+0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/202574.45074.45074.32074.4400.00%--
03/11/202574.49074.49074.31074.320-0.16%--
03/12/202574.30074.41074.30074.400+0.11%--
03/13/202574.44074.44074.23074.230-0.23%--
03/14/202574.26074.37074.26074.340+0.15%--
03/17/202574.45074.59074.45074.550+0.28%--
03/18/202574.49074.65074.49074.510-0.05%--
03/19/202574.48074.52074.42074.520+0.01%--
03/20/202574.59074.59074.51074.590+0.09%--
03/21/202574.57074.57074.41074.410-0.24%--
03/24/202574.60074.60074.39074.390-0.03%--
03/25/202574.42074.51074.42074.470+0.11%--
03/26/202574.56074.56074.43074.440-0.04%--
03/27/202574.40074.43074.38074.380-0.08%--
03/28/202574.43074.45074.38074.3800.00%--
03/31/202574.40074.40074.13074.180-0.27%--
04/01/202574.26074.33074.26074.290+0.15%--
04/02/202574.23074.42074.23074.420+0.17%--
04/03/202574.30074.35074.03074.030-0.52%--
04/04/202573.96073.96071.99071.990-2.76%--
04/07/202570.57073.02069.97072.860+1.21%--
04/08/202572.18073.34072.18073.140+0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas