LastChg. % 1DChg. Abs.
69.650+1.43%+0.980
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/202470.90070.90070.41070.5300.00%--
11/19/202470.68070.68070.07070.190-0.48%--
11/20/202470.33070.33069.44069.570-0.88%--
11/21/202469.46069.46068.67068.670-1.29%--
11/22/202469.09069.65068.86069.650+1.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000