| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 78.410 | +0.71% | +0.550 |
| 04/17/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2025 | 79.750 | 80.370 | 79.750 | 79.920 | -0.03% | - | - |
| 03/19/2025 | 79.810 | 79.940 | 79.610 | 79.940 | +0.03% | - | - |
| 03/20/2025 | 80.130 | 80.130 | 79.880 | 80.130 | +0.24% | - | - |
| 03/21/2025 | 80.030 | 80.030 | 79.510 | 79.510 | -0.77% | - | - |
| 03/24/2025 | 80.090 | 80.090 | 79.410 | 79.410 | -0.13% | - | - |
| 03/25/2025 | 79.490 | 79.790 | 79.490 | 79.650 | +0.30% | - | - |
| 03/26/2025 | 79.900 | 79.900 | 79.520 | 79.570 | -0.10% | - | - |
| 03/27/2025 | 79.400 | 79.500 | 79.340 | 79.340 | -0.29% | - | - |
| 03/28/2025 | 79.430 | 79.480 | 79.320 | 79.320 | -0.03% | - | - |
| 03/31/2025 | 79.280 | 79.280 | 78.560 | 78.700 | -0.78% | - | - |
| 04/01/2025 | 78.910 | 79.110 | 78.910 | 78.980 | +0.36% | - | - |
| 04/02/2025 | 78.810 | 79.270 | 78.810 | 79.270 | +0.37% | - | - |
| 04/03/2025 | 78.860 | 78.990 | 78.150 | 78.150 | -1.41% | - | - |
| 04/04/2025 | 77.920 | 77.920 | 73.680 | 73.680 | -5.72% | - | - |
| 04/07/2025 | 71.390 | 75.940 | 70.270 | 75.590 | +2.59% | - | - |
| 04/08/2025 | 74.140 | 76.450 | 74.140 | 75.980 | +0.52% | - | - |
| 04/09/2025 | 75.650 | 75.650 | 74.250 | 74.250 | -2.28% | - | - |
| 04/10/2025 | 76.500 | 76.610 | 76.160 | 76.310 | +2.77% | - | - |
| 04/11/2025 | 76.220 | 76.340 | 75.280 | 76.340 | +0.04% | - | - |
| 04/14/2025 | 77.110 | 77.400 | 76.870 | 77.400 | +1.39% | - | - |
| 04/15/2025 | 77.530 | 78.080 | 77.370 | 77.650 | +0.32% | - | - |
| 04/16/2025 | 77.780 | 78.040 | 77.410 | 77.860 | +0.27% | - | - |
| 04/17/2025 | 77.800 | 78.410 | 77.800 | 78.410 | +0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover