LastChg. % 1DChg. Abs.
69.950+1.86%+1.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/202471.73071.73071.06071.2300.00%--
11/19/202471.41071.41070.58070.750-0.67%--
11/20/202470.93070.93069.72069.900-1.20%--
11/21/202469.74069.74068.67068.670-1.76%--
11/22/202469.22069.95068.88069.950+1.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000