LastChg. % 1DChg. Abs.
27.420+0.11%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/202427.68027.70027.57027.5700.00%--
11/19/202427.56027.56027.46027.550-0.07%--
11/20/202427.68027.71027.52027.520-0.11%--
11/21/202427.56027.56027.39027.390-0.47%--
11/22/202427.40027.42027.22027.420+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000