LastChg. % 1DChg. Abs.
6.2000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/20246.2006.2206.1806.1800.00%--
11/19/20246.1906.1906.1506.150-0.49%--
11/20/20246.1506.1906.1306.190+0.65%--
11/21/20246.2006.2006.2006.200+0.16%--
11/22/20246.2006.2106.2006.2000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000