LastChg. % 1DChg. Abs.
60.670+0.46%+0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/202461.07061.67061.07061.6700.00%--
11/19/202461.73061.83058.75059.860-2.93%--
11/20/202460.56061.47060.32060.320+0.77%--
11/21/202460.26060.39059.88060.390+0.12%--
11/22/202461.39061.39059.60060.670+0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000