LastChg. % 1DChg. Abs.
55.270+0.45%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/202455.42056.10055.42056.1000.00%--
11/19/202456.15056.26053.40054.430-2.98%--
11/20/202455.08056.16054.97054.970+0.99%--
11/21/202454.89055.02054.52055.020+0.09%--
11/22/202456.02056.02054.23055.270+0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000