LastChg. % 1DChg. Abs.
51.920+0.56%+0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/202452.77053.62052.77053.6200.00%--
11/19/202453.67053.81050.55051.780-3.43%--
11/20/202452.58053.12051.59051.590-0.37%--
11/21/202451.47051.63051.02051.630+0.08%--
11/22/202452.90052.90050.64051.920+0.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000