LastChg. % 1DChg. Abs.
53.350+0.40%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/202453.30053.87053.30053.8700.00%--
11/19/202453.90054.00051.53052.420-2.69%--
11/20/202452.98054.15052.93053.100+1.30%--
11/21/202453.02053.14052.70053.140+0.08%--
11/22/202454.02054.02052.44053.350+0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000