LastChg. % 1DChg. Abs.
50.860+0.47%+0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/202451.66052.35051.66052.3500.00%--
11/19/202452.39052.50049.63050.650-3.25%--
11/20/202451.31051.88050.58050.580-0.14%--
11/21/202450.48050.62050.10050.620+0.08%--
11/22/202451.68051.68049.78050.860+0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000