LastChg. % 1DChg. Abs.
52.610+0.21%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/202451.69051.89051.69051.8900.00%--
11/19/202451.92051.95051.08051.450-0.85%--
11/20/202451.68052.80051.66052.470+1.98%--
11/21/202452.45052.50052.35052.500+0.06%--
11/22/202452.79052.79052.31052.610+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000