LastChg. % 1DChg. Abs.
53.640+0.24%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/202452.66052.97052.66052.9700.00%--
11/19/202453.01053.06051.76052.240-1.38%--
11/20/202452.54053.95052.51053.470+2.35%--
11/21/202453.44053.51053.30053.510+0.07%--
11/22/202453.91053.91053.22053.640+0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000