LastChg. % 1DChg. Abs.
53.420+0.34%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/202452.57053.02052.57053.0200.00%--
11/19/202453.06053.13051.43052.150-1.64%--
11/20/202452.60054.02052.56053.200+2.01%--
11/21/202453.15053.24052.89053.240+0.08%--
11/22/202453.93053.93052.70053.420+0.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000