LastChg. % 1DChg. Abs.
82.150+0.26%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/202481.25081.82081.25081.8200.00%--
11/19/202482.36082.36079.52081.080-0.90%--
11/20/202482.28083.15081.48081.480+0.49%--
11/21/202481.38081.94079.74081.940+0.56%--
11/22/202482.54082.54079.61082.150+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000