| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.910 | -0.23% | -0.150 |
| 04/11/2025, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2025 | 69.040 | 69.280 | 69.000 | 69.200 | 0.00% | - | - |
| 03/12/2025 | 69.200 | 69.200 | 68.540 | 68.630 | -0.82% | - | - |
| 03/13/2025 | 68.750 | 69.110 | 68.750 | 69.110 | +0.70% | - | - |
| 03/14/2025 | 69.040 | 69.220 | 68.890 | 69.220 | +0.16% | - | - |
| 03/17/2025 | 69.570 | 69.570 | 69.130 | 69.130 | -0.13% | - | - |
| 03/18/2025 | 69.260 | 69.670 | 69.220 | 69.670 | +0.78% | - | - |
| 03/19/2025 | 69.250 | 69.470 | 69.250 | 69.330 | -0.49% | - | - |
| 03/20/2025 | 69.930 | 69.930 | 68.120 | 68.220 | -1.60% | - | - |
| 03/21/2025 | 67.070 | 67.240 | 66.700 | 66.700 | -2.23% | - | - |
| 03/24/2025 | 66.870 | 67.140 | 66.750 | 67.140 | +0.66% | - | - |
| 03/25/2025 | 67.200 | 67.200 | 66.900 | 66.930 | -0.31% | - | - |
| 03/26/2025 | 66.930 | 66.990 | 66.660 | 66.660 | -0.40% | - | - |
| 03/27/2025 | 66.730 | 67.230 | 66.730 | 67.060 | +0.60% | - | - |
| 03/28/2025 | 67.550 | 67.550 | 67.210 | 67.440 | +0.57% | - | - |
| 03/31/2025 | 67.330 | 67.360 | 66.630 | 66.630 | -1.20% | - | - |
| 04/01/2025 | 66.650 | 67.350 | 66.650 | 67.320 | +1.04% | - | - |
| 04/02/2025 | 67.180 | 67.670 | 67.180 | 67.670 | +0.52% | - | - |
| 04/03/2025 | 67.910 | 68.770 | 67.910 | 68.270 | +0.89% | - | - |
| 04/04/2025 | 68.510 | 68.510 | 66.400 | 66.560 | -2.50% | - | - |
| 04/07/2025 | 65.150 | 65.530 | 62.370 | 62.790 | -5.66% | - | - |
| 04/08/2025 | 63.210 | 64.280 | 63.090 | 64.280 | +2.37% | - | - |
| 04/09/2025 | 63.220 | 63.520 | 63.100 | 63.100 | -1.84% | - | - |
| 04/10/2025 | 64.580 | 64.820 | 64.060 | 64.060 | +1.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover