LastChg. % 1DChg. Abs.
69.440+0.20%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/202469.12069.21068.75069.0200.00%--
11/19/202469.27069.27068.32068.320-1.01%--
11/20/202468.22068.47068.18068.470+0.22%--
11/21/202468.90069.30068.83069.300+1.21%--
11/22/202469.14069.49069.11069.440+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000