LastChg. % 1DChg. Abs.
7.950+0.13%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/20247.9307.9307.9207.9200.00%--
11/19/20247.9807.9807.9407.950+0.38%--
11/20/20247.9707.9707.9207.930-0.25%--
11/21/20247.9407.9407.9407.940+0.13%--
11/22/20247.9607.9707.9507.950+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000