LastChg. % 1DChg. Abs.
16.820-0.83%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/202416.64017.08016.64017.0800.00%--
11/19/202417.17017.17016.34016.520-3.28%--
11/20/202416.99016.99016.81016.880+2.18%--
11/21/202416.90016.96016.76016.960+0.47%--
11/22/202417.06017.06016.62016.820-0.83%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000