LastChg. % 1DChg. Abs.
17.310-0.46%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/202416.52016.79016.52016.7900.00%--
11/19/202416.85016.85016.52016.660-0.77%--
11/20/202416.99017.34016.93017.320+3.96%--
11/21/202417.34017.39017.25017.390+0.40%--
11/22/202417.46017.46017.16017.310-0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000