LastChg. % 1DChg. Abs.
17.300-0.63%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/202416.73017.09016.73017.0900.00%--
11/19/202417.16017.16016.49016.650-2.57%--
11/20/202417.06017.35016.99017.330+4.08%--
11/21/202417.36017.41017.24017.410+0.46%--
11/22/202417.50017.50017.12017.300-0.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000