| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.380 | +2.05% | +0.390 |
| 04/14/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 21.040 | 21.080 | 20.940 | 21.020 | +0.29% | - | - |
| 03/18/2025 | 21.160 | 21.190 | 21.130 | 21.150 | +0.62% | - | - |
| 03/19/2025 | 21.010 | 21.010 | 20.700 | 20.750 | -1.89% | - | - |
| 03/20/2025 | 20.690 | 20.710 | 20.500 | 20.520 | -1.11% | - | - |
| 03/21/2025 | 20.530 | 20.670 | 20.520 | 20.670 | +0.73% | - | - |
| 03/24/2025 | 20.810 | 20.960 | 20.810 | 20.960 | +1.40% | - | - |
| 03/25/2025 | 20.850 | 20.990 | 20.830 | 20.960 | 0.00% | - | - |
| 03/26/2025 | 21.050 | 21.100 | 20.970 | 21.010 | +0.24% | - | - |
| 03/27/2025 | 20.860 | 20.980 | 20.860 | 20.980 | -0.14% | - | - |
| 03/28/2025 | 20.810 | 20.890 | 20.700 | 20.790 | -0.91% | - | - |
| 03/31/2025 | 20.490 | 20.490 | 20.300 | 20.450 | -1.64% | - | - |
| 04/01/2025 | 20.580 | 20.740 | 20.450 | 20.740 | +1.42% | - | - |
| 04/02/2025 | 20.730 | 20.730 | 20.570 | 20.680 | -0.29% | - | - |
| 04/03/2025 | 20.320 | 20.400 | 19.820 | 19.990 | -3.34% | - | - |
| 04/04/2025 | 19.510 | 19.510 | 18.700 | 18.810 | -5.90% | - | - |
| 04/07/2025 | 17.680 | 18.200 | 17.680 | 18.110 | -3.72% | - | - |
| 04/08/2025 | 18.270 | 19.050 | 18.270 | 18.880 | +4.25% | - | - |
| 04/09/2025 | 18.720 | 18.720 | 18.330 | 18.430 | -2.38% | - | - |
| 04/10/2025 | 19.540 | 19.540 | 19.240 | 19.240 | +4.40% | - | - |
| 04/11/2025 | 19.490 | 19.510 | 18.990 | 18.990 | -1.30% | - | - |
| 04/14/2025 | 19.350 | 19.380 | 19.240 | 19.380 | +2.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover