LastChg. % 1DChg. Abs.
17.020-0.93%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/202416.60017.06016.60017.0600.00%--
11/19/202417.15017.15016.26016.460-3.52%--
11/20/202416.96017.10016.87017.080+3.77%--
11/21/202417.11017.18016.95017.180+0.59%--
11/22/202417.29017.29016.79017.020-0.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000