LastChg. % 1DChg. Abs.
71.050+0.18%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/18/202469.83070.22069.83070.2200.00%--
11/19/202470.58070.58068.68069.690-0.75%--
11/20/202470.49071.81070.49070.620+1.33%--
11/21/202470.53070.92069.45070.920+0.42%--
11/22/202471.31071.31069.35071.050+0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000